<thead id="h9xnj"><var id="h9xnj"><output id="h9xnj"></output></var></thead>

<form id="h9xnj"></form><thead id="h9xnj"><var id="h9xnj"><output id="h9xnj"></output></var></thead>

<address id="h9xnj"></address>

<sub id="h9xnj"><dfn id="h9xnj"><ins id="h9xnj"></ins></dfn></sub>

<address id="h9xnj"></address>

      <thead id="h9xnj"><var id="h9xnj"><ruby id="h9xnj"></ruby></var></thead>
      <sub id="h9xnj"></sub>

      <address id="h9xnj"><listing id="h9xnj"></listing></address>

      <sub id="h9xnj"><dfn id="h9xnj"></dfn></sub>

      <address id="h9xnj"><dfn id="h9xnj"></dfn></address>

      <thead id="h9xnj"><var id="h9xnj"><output id="h9xnj"></output></var></thead>
      首頁 > 上市品種 > 銅期權
      • 合約信息 交易日:2020-06-29更新時間:2020-06-28 11:12:30[更多]

        合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
        cu2008C33500 5 1 20200320 20200727
        cu2008C34000 5 1 20200320 20200727
        cu2008C34500 5 1 20200320 20200727
        cu2008C35000 5 1 20200320 20200727
        cu2008C35500 5 1 20200320 20200727
        cu2008C36000 5 1 20200320 20200727
        cu2008C36500 5 1 20200320 20200727
        cu2008C37000 5 1 20200320 20200727
        cu2008C37500 5 1 20200319 20200727
        cu2008C38000 5 1 20200319 20200727
        cu2008C38500 5 1 20200319 20200727
        cu2008C39000 5 1 20200319 20200727
        cu2008C39500 5 1 20200319 20200727
        cu2008C40000 5 1 20200317 20200727
        cu2008C41000 5 1 20200310 20200727
        cu2008C42000 5 1 20190816 20200727
        cu2008C43000 5 1 20190816 20200727
        cu2008C44000 5 1 20190816 20200727
        cu2008C45000 5 1 20190816 20200727
        cu2008C46000 5 1 20190816 20200727
        cu2008C47000 5 1 20190816 20200727
        cu2008C48000 5 1 20190816 20200727
        cu2008C49000 5 1 20190816 20200727
        cu2008C50000 5 1 20190816 20200727
        cu2008C51000 5 1 20190816 20200727
        cu2008C52000 5 1 20190816 20200727
        cu2008C53000 5 1 20191213 20200727
        cu2008P33500 5 1 20200320 20200727
        cu2008P34000 5 1 20200320 20200727
        cu2008P34500 5 1 20200320 20200727
        cu2008P35000 5 1 20200320 20200727
        cu2008P35500 5 1 20200320 20200727
        cu2008P36000 5 1 20200320 20200727
        cu2008P36500 5 1 20200320 20200727
        cu2008P37000 5 1 20200320 20200727
        cu2008P37500 5 1 20200319 20200727
        cu2008P38000 5 1 20200319 20200727
        cu2008P38500 5 1 20200319 20200727
        cu2008P39000 5 1 20200319 20200727
        cu2008P39500 5 1 20200319 20200727
        cu2008P40000 5 1 20200317 20200727
        cu2008P41000 5 1 20200310 20200727
        cu2008P42000 5 1 20190816 20200727
        cu2008P43000 5 1 20190816 20200727
        cu2008P44000 5 1 20190816 20200727
        cu2008P45000 5 1 20190816 20200727
        cu2008P46000 5 1 20190816 20200727
        cu2008P47000 5 1 20190816 20200727
        cu2008P48000 5 1 20190816 20200727
        cu2008P49000 5 1 20190816 20200727
        cu2008P50000 5 1 20190816 20200727
        cu2008P51000 5 1 20190816 20200727
        cu2008P52000 5 1 20190816 20200727
        cu2008P53000 5 1 20191213 20200727
        cu2009C33500 5 1 20200320 20200825
        cu2009C34000 5 1 20200320 20200825
        cu2009C34500 5 1 20200320 20200825
        cu2009C35000 5 1 20200320 20200825
        cu2009C35500 5 1 20200320 20200825
        cu2009C36000 5 1 20200320 20200825
        cu2009C36500 5 1 20200320 20200825
        cu2009C37000 5 1 20200320 20200825
        cu2009C37500 5 1 20200319 20200825
        cu2009C38000 5 1 20200319 20200825
        cu2009C38500 5 1 20200319 20200825
        cu2009C39000 5 1 20200319 20200825
        cu2009C39500 5 1 20200319 20200825
        cu2009C40000 5 1 20200318 20200825
        cu2009C41000 5 1 20200313 20200825
        cu2009C42000 5 1 20200310 20200825
        cu2009C43000 5 1 20190917 20200825
        cu2009C44000 5 1 20190917 20200825
        cu2009C45000 5 1 20190917 20200825
        cu2009C46000 5 1 20190917 20200825
        cu2009C47000 5 1 20190917 20200825
        cu2009C48000 5 1 20190917 20200825
        cu2009C49000 5 1 20190917 20200825
        cu2009C50000 5 1 20190917 20200825
        cu2009C51000 5 1 20190917 20200825
        cu2009C52000 5 1 20190917 20200825
        cu2009C53000 5 1 20190917 20200825
        cu2009P33500 5 1 20200320 20200825
        cu2009P34000 5 1 20200320 20200825
        cu2009P34500 5 1 20200320 20200825
        cu2009P35000 5 1 20200320 20200825
        cu2009P35500 5 1 20200320 20200825
        cu2009P36000 5 1 20200320 20200825
        cu2009P36500 5 1 20200320 20200825
        cu2009P37000 5 1 20200320 20200825
        cu2009P37500 5 1 20200319 20200825
        cu2009P38000 5 1 20200319 20200825
        cu2009P38500 5 1 20200319 20200825
        cu2009P39000 5 1 20200319 20200825
        cu2009P39500 5 1 20200319 20200825
        cu2009P40000 5 1 20200318 20200825
        cu2009P41000 5 1 20200313 20200825
        cu2009P42000 5 1 20200310 20200825
        cu2009P43000 5 1 20190917 20200825
        cu2009P44000 5 1 20190917 20200825
        cu2009P45000 5 1 20190917 20200825
        cu2009P46000 5 1 20190917 20200825
        cu2009P47000 5 1 20190917 20200825
        cu2009P48000 5 1 20190917 20200825
        cu2009P49000 5 1 20190917 20200825
        cu2009P50000 5 1 20190917 20200825
        cu2009P51000 5 1 20190917 20200825
        cu2009P52000 5 1 20190917 20200825
        cu2009P53000 5 1 20190917 20200825
        cu2010C33500 5 1 20200320 20200924
        cu2010C34000 5 1 20200320 20200924
        cu2010C34500 5 1 20200320 20200924
        cu2010C35000 5 1 20200320 20200924
        cu2010C35500 5 1 20200320 20200924
        cu2010C36000 5 1 20200320 20200924
        cu2010C36500 5 1 20200320 20200924
        cu2010C37000 5 1 20200320 20200924
        cu2010C37500 5 1 20200319 20200924
        cu2010C38000 5 1 20200319 20200924
        cu2010C38500 5 1 20200319 20200924
        cu2010C39000 5 1 20200319 20200924
        cu2010C39500 5 1 20200319 20200924
        cu2010C40000 5 1 20200318 20200924
        cu2010C41000 5 1 20200313 20200924
        cu2010C42000 5 1 20191016 20200924
        cu2010C43000 5 1 20191016 20200924
        cu2010C44000 5 1 20191016 20200924
        cu2010C45000 5 1 20191016 20200924
        cu2010C46000 5 1 20191016 20200924
        cu2010C47000 5 1 20191016 20200924
        cu2010C48000 5 1 20191016 20200924
        cu2010C49000 5 1 20191016 20200924
        cu2010C50000 5 1 20191016 20200924
        cu2010C51000 5 1 20191016 20200924
        cu2010C52000 5 1 20191016 20200924
        cu2010C53000 5 1 20191016 20200924
        cu2010P33500 5 1 20200320 20200924
        cu2010P34000 5 1 20200320 20200924
        cu2010P34500 5 1 20200320 20200924
        cu2010P35000 5 1 20200320 20200924
        cu2010P35500 5 1 20200320 20200924
        cu2010P36000 5 1 20200320 20200924
        cu2010P36500 5 1 20200320 20200924
        cu2010P37000 5 1 20200320 20200924
        cu2010P37500 5 1 20200319 20200924
        cu2010P38000 5 1 20200319 20200924
        cu2010P38500 5 1 20200319 20200924
        cu2010P39000 5 1 20200319 20200924
        cu2010P39500 5 1 20200319 20200924
        cu2010P40000 5 1 20200318 20200924
        cu2010P41000 5 1 20200313 20200924
        cu2010P42000 5 1 20191016 20200924
        cu2010P43000 5 1 20191016 20200924
        cu2010P44000 5 1 20191016 20200924
        cu2010P45000 5 1 20191016 20200924
        cu2010P46000 5 1 20191016 20200924
        cu2010P47000 5 1 20191016 20200924
        cu2010P48000 5 1 20191016 20200924
        cu2010P49000 5 1 20191016 20200924
        cu2010P50000 5 1 20191016 20200924
        cu2010P51000 5 1 20191016 20200924
        cu2010P52000 5 1 20191016 20200924
        cu2010P53000 5 1 20191016 20200924
        cu2011C33500 5 1 20200320 20201026
        cu2011C34000 5 1 20200320 20201026
        cu2011C34500 5 1 20200320 20201026
        cu2011C35000 5 1 20200320 20201026
        cu2011C35500 5 1 20200320 20201026
        cu2011C36000 5 1 20200320 20201026
        cu2011C36500 5 1 20200320 20201026
        cu2011C37000 5 1 20200320 20201026
        cu2011C37500 5 1 20200320 20201026
        cu2011C38000 5 1 20200319 20201026
        cu2011C38500 5 1 20200319 20201026
        cu2011C39000 5 1 20200319 20201026
        cu2011C39500 5 1 20200319 20201026
        cu2011C40000 5 1 20200318 20201026
        cu2011C41000 5 1 20200313 20201026
        cu2011C42000 5 1 20191118 20201026
        cu2011C43000 5 1 20191118 20201026
        cu2011C44000 5 1 20191118 20201026
        cu2011C45000 5 1 20191118 20201026
        cu2011C46000 5 1 20191118 20201026
        cu2011C47000 5 1 20191118 20201026
        cu2011C48000 5 1 20191118 20201026
        cu2011C49000 5 1 20191118 20201026
        cu2011C50000 5 1 20191118 20201026
        cu2011C51000 5 1 20191118 20201026
        cu2011C52000 5 1 20191118 20201026
        cu2011C53000 5 1 20191118 20201026
        cu2011P33500 5 1 20200320 20201026
        cu2011P34000 5 1 20200320 20201026
        cu2011P34500 5 1 20200320 20201026
        cu2011P35000 5 1 20200320 20201026
        cu2011P35500 5 1 20200320 20201026
        cu2011P36000 5 1 20200320 20201026
        cu2011P36500 5 1 20200320 20201026
        cu2011P37000 5 1 20200320 20201026
        cu2011P37500 5 1 20200320 20201026
        cu2011P38000 5 1 20200319 20201026
        cu2011P38500 5 1 20200319 20201026
        cu2011P39000 5 1 20200319 20201026
        cu2011P39500 5 1 20200319 20201026
        cu2011P40000 5 1 20200318 20201026
        cu2011P41000 5 1 20200313 20201026
        cu2011P42000 5 1 20191118 20201026
        cu2011P43000 5 1 20191118 20201026
        cu2011P44000 5 1 20191118 20201026
        cu2011P45000 5 1 20191118 20201026
        cu2011P46000 5 1 20191118 20201026
        cu2011P47000 5 1 20191118 20201026
        cu2011P48000 5 1 20191118 20201026
        cu2011P49000 5 1 20191118 20201026
        cu2011P50000 5 1 20191118 20201026
        cu2011P51000 5 1 20191118 20201026
        cu2011P52000 5 1 20191118 20201026
        cu2011P53000 5 1 20191118 20201026
        cu2012C33500 5 1 20200320 20201124
        cu2012C34000 5 1 20200320 20201124
        cu2012C34500 5 1 20200320 20201124
        cu2012C35000 5 1 20200320 20201124
        cu2012C35500 5 1 20200320 20201124
        cu2012C36000 5 1 20200320 20201124
        cu2012C36500 5 1 20200320 20201124
        cu2012C37000 5 1 20200320 20201124
        cu2012C37500 5 1 20200319 20201124
        cu2012C38000 5 1 20200319 20201124
        cu2012C38500 5 1 20200319 20201124
        cu2012C39000 5 1 20200319 20201124
        cu2012C39500 5 1 20200319 20201124
        cu2012C40000 5 1 20200318 20201124
        cu2012C41000 5 1 20200316 20201124
        cu2012C42000 5 1 20200310 20201124
        cu2012C43000 5 1 20200204 20201124
        cu2012C44000 5 1 20191217 20201124
        cu2012C45000 5 1 20191217 20201124
        cu2012C46000 5 1 20191217 20201124
        cu2012C47000 5 1 20191217 20201124
        cu2012C48000 5 1 20191217 20201124
        cu2012C49000 5 1 20191217 20201124
        cu2012C50000 5 1 20191217 20201124
        cu2012C51000 5 1 20191217 20201124
        cu2012C52000 5 1 20191217 20201124
        cu2012C53000 5 1 20191217 20201124
        cu2012C54000 5 1 20191217 20201124
        cu2012C55000 5 1 20191217 20201124
        cu2012P33500 5 1 20200320 20201124
        cu2012P34000 5 1 20200320 20201124
        cu2012P34500 5 1 20200320 20201124
        cu2012P35000 5 1 20200320 20201124
        cu2012P35500 5 1 20200320 20201124
        cu2012P36000 5 1 20200320 20201124
        cu2012P36500 5 1 20200320 20201124
        cu2012P37000 5 1 20200320 20201124
        cu2012P37500 5 1 20200319 20201124
        cu2012P38000 5 1 20200319 20201124
        cu2012P38500 5 1 20200319 20201124
        cu2012P39000 5 1 20200319 20201124
        cu2012P39500 5 1 20200319 20201124
        cu2012P40000 5 1 20200318 20201124
        cu2012P41000 5 1 20200316 20201124
        cu2012P42000 5 1 20200310 20201124
        cu2012P43000 5 1 20200204 20201124
        cu2012P44000 5 1 20191217 20201124
        cu2012P45000 5 1 20191217 20201124
        cu2012P46000 5 1 20191217 20201124
        cu2012P47000 5 1 20191217 20201124
        cu2012P48000 5 1 20191217 20201124
        cu2012P49000 5 1 20191217 20201124
        cu2012P50000 5 1 20191217 20201124
        cu2012P51000 5 1 20191217 20201124
        cu2012P52000 5 1 20191217 20201124
        cu2012P53000 5 1 20191217 20201124
        cu2012P54000 5 1 20191217 20201124
        cu2012P55000 5 1 20191217 20201124
        cu2101C34000 5 1 20200320 20201225
        cu2101C34500 5 1 20200320 20201225
        cu2101C35000 5 1 20200320 20201225
        cu2101C35500 5 1 20200320 20201225
        cu2101C36000 5 1 20200320 20201225
        cu2101C36500 5 1 20200320 20201225
        cu2101C37000 5 1 20200320 20201225
        cu2101C37500 5 1 20200320 20201225
        cu2101C38000 5 1 20200319 20201225
        cu2101C38500 5 1 20200319 20201225
        cu2101C39000 5 1 20200319 20201225
        cu2101C39500 5 1 20200319 20201225
        cu2101C40000 5 1 20200318 20201225
        cu2101C41000 5 1 20200316 20201225
        cu2101C42000 5 1 20200310 20201225
        cu2101C43000 5 1 20200204 20201225
        cu2101C44000 5 1 20200116 20201225
        cu2101C45000 5 1 20200116 20201225
        cu2101C46000 5 1 20200116 20201225
        cu2101C47000 5 1 20200116 20201225
        cu2101C48000 5 1 20200116 20201225
        cu2101C49000 5 1 20200116 20201225
        cu2101C50000 5 1 20200116 20201225
        cu2101C51000 5 1 20200116 20201225
        cu2101C52000 5 1 20200116 20201225
        cu2101C53000 5 1 20200116 20201225
        cu2101C54000 5 1 20200116 20201225
        cu2101C55000 5 1 20200116 20201225
        cu2101P34000 5 1 20200320 20201225
        cu2101P34500 5 1 20200320 20201225
        cu2101P35000 5 1 20200320 20201225
        cu2101P35500 5 1 20200320 20201225
        cu2101P36000 5 1 20200320 20201225
        cu2101P36500 5 1 20200320 20201225
        cu2101P37000 5 1 20200320 20201225
        cu2101P37500 5 1 20200320 20201225
        cu2101P38000 5 1 20200319 20201225
        cu2101P38500 5 1 20200319 20201225
        cu2101P39000 5 1 20200319 20201225
        cu2101P39500 5 1 20200319 20201225
        cu2101P40000 5 1 20200318 20201225
        cu2101P41000 5 1 20200316 20201225
        cu2101P42000 5 1 20200310 20201225
        cu2101P43000 5 1 20200204 20201225
        cu2101P44000 5 1 20200116 20201225
        cu2101P45000 5 1 20200116 20201225
        cu2101P46000 5 1 20200116 20201225
        cu2101P47000 5 1 20200116 20201225
        cu2101P48000 5 1 20200116 20201225
        cu2101P49000 5 1 20200116 20201225
        cu2101P50000 5 1 20200116 20201225
        cu2101P51000 5 1 20200116 20201225
        cu2101P52000 5 1 20200116 20201225
        cu2101P53000 5 1 20200116 20201225
        cu2101P54000 5 1 20200116 20201225
        cu2101P55000 5 1 20200116 20201225
        cu2102C34000 5 1 20200320 20210125
        cu2102C34500 5 1 20200320 20210125
        cu2102C35000 5 1 20200320 20210125
        cu2102C35500 5 1 20200320 20210125
        cu2102C36000 5 1 20200320 20210125
        cu2102C36500 5 1 20200320 20210125
        cu2102C37000 5 1 20200320 20210125
        cu2102C37500 5 1 20200320 20210125
        cu2102C38000 5 1 20200319 20210125
        cu2102C38500 5 1 20200319 20210125
        cu2102C39000 5 1 20200319 20210125
        cu2102C39500 5 1 20200319 20210125
        cu2102C40000 5 1 20200319 20210125
        cu2102C41000 5 1 20200317 20210125
        cu2102C42000 5 1 20200218 20210125
        cu2102C43000 5 1 20200218 20210125
        cu2102C44000 5 1 20200218 20210125
        cu2102C45000 5 1 20200218 20210125
        cu2102C46000 5 1 20200218 20210125
        cu2102C47000 5 1 20200218 20210125
        cu2102C48000 5 1 20200218 20210125
        cu2102C49000 5 1 20200218 20210125
        cu2102C50000 5 1 20200218 20210125
        cu2102C51000 5 1 20200218 20210125
        cu2102C52000 5 1 20200218 20210125
        cu2102P34000 5 1 20200320 20210125
        cu2102P34500 5 1 20200320 20210125
        cu2102P35000 5 1 20200320 20210125
        cu2102P35500 5 1 20200320 20210125
        cu2102P36000 5 1 20200320 20210125
        cu2102P36500 5 1 20200320 20210125
        cu2102P37000 5 1 20200320 20210125
        cu2102P37500 5 1 20200320 20210125
        cu2102P38000 5 1 20200319 20210125
        cu2102P38500 5 1 20200319 20210125
        cu2102P39000 5 1 20200319 20210125
        cu2102P39500 5 1 20200319 20210125
        cu2102P40000 5 1 20200319 20210125
        cu2102P41000 5 1 20200317 20210125
        cu2102P42000 5 1 20200218 20210125
        cu2102P43000 5 1 20200218 20210125
        cu2102P44000 5 1 20200218 20210125
        cu2102P45000 5 1 20200218 20210125
        cu2102P46000 5 1 20200218 20210125
        cu2102P47000 5 1 20200218 20210125
        cu2102P48000 5 1 20200218 20210125
        cu2102P49000 5 1 20200218 20210125
        cu2102P50000 5 1 20200218 20210125
        cu2102P51000 5 1 20200218 20210125
        cu2102P52000 5 1 20200218 20210125
        cu2103C34500 5 1 20200324 20210222
        cu2103C35000 5 1 20200324 20210222
        cu2103C35500 5 1 20200320 20210222
        cu2103C36000 5 1 20200320 20210222
        cu2103C36500 5 1 20200320 20210222
        cu2103C37000 5 1 20200320 20210222
        cu2103C37500 5 1 20200320 20210222
        cu2103C38000 5 1 20200320 20210222
        cu2103C38500 5 1 20200317 20210222
        cu2103C39000 5 1 20200317 20210222
        cu2103C39500 5 1 20200317 20210222
        cu2103C40000 5 1 20200317 20210222
        cu2103C41000 5 1 20200317 20210222
        cu2103C42000 5 1 20200317 20210222
        cu2103C43000 5 1 20200317 20210222
        cu2103C44000 5 1 20200317 20210222
        cu2103C45000 5 1 20200317 20210222
        cu2103C46000 5 1 20200317 20210222
        cu2103C47000 5 1 20200317 20210222
        cu2103C48000 5 1 20200317 20210222
        cu2103C49000 5 1 20200317 20210222
        cu2103C50000 5 1 20200317 20210222
        cu2103C51000 5 1 20200611 20210222
        cu2103C52000 5 1 20200623 20210222
        cu2103P34500 5 1 20200324 20210222
        cu2103P35000 5 1 20200324 20210222
        cu2103P35500 5 1 20200320 20210222
        cu2103P36000 5 1 20200320 20210222
        cu2103P36500 5 1 20200320 20210222
        cu2103P37000 5 1 20200320 20210222
        cu2103P37500 5 1 20200320 20210222
        cu2103P38000 5 1 20200320 20210222
        cu2103P38500 5 1 20200317 20210222
        cu2103P39000 5 1 20200317 20210222
        cu2103P39500 5 1 20200317 20210222
        cu2103P40000 5 1 20200317 20210222
        cu2103P41000 5 1 20200317 20210222
        cu2103P42000 5 1 20200317 20210222
        cu2103P43000 5 1 20200317 20210222
        cu2103P44000 5 1 20200317 20210222
        cu2103P45000 5 1 20200317 20210222
        cu2103P46000 5 1 20200317 20210222
        cu2103P47000 5 1 20200317 20210222
        cu2103P48000 5 1 20200317 20210222
        cu2103P49000 5 1 20200317 20210222
        cu2103P50000 5 1 20200317 20210222
        cu2103P51000 5 1 20200611 20210222
        cu2103P52000 5 1 20200623 20210222
        cu2104C35000 5 1 20200416 20210325
        cu2104C35500 5 1 20200416 20210325
        cu2104C36000 5 1 20200416 20210325
        cu2104C36500 5 1 20200416 20210325
        cu2104C37000 5 1 20200416 20210325
        cu2104C37500 5 1 20200416 20210325
        cu2104C38000 5 1 20200416 20210325
        cu2104C38500 5 1 20200416 20210325
        cu2104C39000 5 1 20200416 20210325
        cu2104C39500 5 1 20200416 20210325
        cu2104C40000 5 1 20200416 20210325
        cu2104C41000 5 1 20200416 20210325
        cu2104C42000 5 1 20200416 20210325
        cu2104C43000 5 1 20200416 20210325
        cu2104C44000 5 1 20200416 20210325
        cu2104C45000 5 1 20200416 20210325
        cu2104C46000 5 1 20200416 20210325
        cu2104C47000 5 1 20200416 20210325
        cu2104C48000 5 1 20200416 20210325
        cu2104C49000 5 1 20200416 20210325
        cu2104C50000 5 1 20200609 20210325
        cu2104C51000 5 1 20200611 20210325
        cu2104C52000 5 1 20200612 20210325
        cu2104P35000 5 1 20200416 20210325
        cu2104P35500 5 1 20200416 20210325
        cu2104P36000 5 1 20200416 20210325
        cu2104P36500 5 1 20200416 20210325
        cu2104P37000 5 1 20200416 20210325
        cu2104P37500 5 1 20200416 20210325
        cu2104P38000 5 1 20200416 20210325
        cu2104P38500 5 1 20200416 20210325
        cu2104P39000 5 1 20200416 20210325
        cu2104P39500 5 1 20200416 20210325
        cu2104P40000 5 1 20200416 20210325
        cu2104P41000 5 1 20200416 20210325
        cu2104P42000 5 1 20200416 20210325
        cu2104P43000 5 1 20200416 20210325
        cu2104P44000 5 1 20200416 20210325
        cu2104P45000 5 1 20200416 20210325
        cu2104P46000 5 1 20200416 20210325
        cu2104P47000 5 1 20200416 20210325
        cu2104P48000 5 1 20200416 20210325
        cu2104P49000 5 1 20200416 20210325
        cu2104P50000 5 1 20200609 20210325
        cu2104P51000 5 1 20200611 20210325
        cu2104P52000 5 1 20200612 20210325
        cu2105C36000 5 1 20200518 20210426
        cu2105C36500 5 1 20200518 20210426
        cu2105C37000 5 1 20200518 20210426
        cu2105C37500 5 1 20200518 20210426
        cu2105C38000 5 1 20200518 20210426
        cu2105C38500 5 1 20200518 20210426
        cu2105C39000 5 1 20200518 20210426
        cu2105C39500 5 1 20200518 20210426
        cu2105C40000 5 1 20200518 20210426
        cu2105C41000 5 1 20200518 20210426
        cu2105C42000 5 1 20200518 20210426
        cu2105C43000 5 1 20200518 20210426
        cu2105C44000 5 1 20200518 20210426
        cu2105C45000 5 1 20200518 20210426
        cu2105C46000 5 1 20200518 20210426
        cu2105C47000 5 1 20200518 20210426
        cu2105C48000 5 1 20200518 20210426
        cu2105C49000 5 1 20200518 20210426
        cu2105C50000 5 1 20200518 20210426
        cu2105C51000 5 1 20200611 20210426
        cu2105C52000 5 1 20200612 20210426
        cu2105P36000 5 1 20200518 20210426
        cu2105P36500 5 1 20200518 20210426
        cu2105P37000 5 1 20200518 20210426
        cu2105P37500 5 1 20200518 20210426
        cu2105P38000 5 1 20200518 20210426
        cu2105P38500 5 1 20200518 20210426
        cu2105P39000 5 1 20200518 20210426
        cu2105P39500 5 1 20200518 20210426
        cu2105P40000 5 1 20200518 20210426
        cu2105P41000 5 1 20200518 20210426
        cu2105P42000 5 1 20200518 20210426
        cu2105P43000 5 1 20200518 20210426
        cu2105P44000 5 1 20200518 20210426
        cu2105P45000 5 1 20200518 20210426
        cu2105P46000 5 1 20200518 20210426
        cu2105P47000 5 1 20200518 20210426
        cu2105P48000 5 1 20200518 20210426
        cu2105P49000 5 1 20200518 20210426
        cu2105P50000 5 1 20200518 20210426
        cu2105P51000 5 1 20200611 20210426
        cu2105P52000 5 1 20200612 20210426
        cu2106C39000 5 1 20200616 20210525
        cu2106C39500 5 1 20200616 20210525
        cu2106C40000 5 1 20200616 20210525
        cu2106C41000 5 1 20200616 20210525
        cu2106C42000 5 1 20200616 20210525
        cu2106C43000 5 1 20200616 20210525
        cu2106C44000 5 1 20200616 20210525
        cu2106C45000 5 1 20200616 20210525
        cu2106C46000 5 1 20200616 20210525
        cu2106C47000 5 1 20200616 20210525
        cu2106C48000 5 1 20200616 20210525
        cu2106C49000 5 1 20200616 20210525
        cu2106C50000 5 1 20200616 20210525
        cu2106C51000 5 1 20200616 20210525
        cu2106C52000 5 1 20200616 20210525
        cu2106C53000 5 1 20200616 20210525
        cu2106C54000 5 1 20200616 20210525
        cu2106P39000 5 1 20200616 20210525
        cu2106P39500 5 1 20200616 20210525
        cu2106P40000 5 1 20200616 20210525
        cu2106P41000 5 1 20200616 20210525
        cu2106P42000 5 1 20200616 20210525
        cu2106P43000 5 1 20200616 20210525
        cu2106P44000 5 1 20200616 20210525
        cu2106P45000 5 1 20200616 20210525
        cu2106P46000 5 1 20200616 20210525
        cu2106P47000 5 1 20200616 20210525
        cu2106P48000 5 1 20200616 20210525
        cu2106P49000 5 1 20200616 20210525
        cu2106P50000 5 1 20200616 20210525
        cu2106P51000 5 1 20200616 20210525
        cu2106P52000 5 1 20200616 20210525
        cu2106P53000 5 1 20200616 20210525
        cu2106P54000 5 1 20200616 20210525
      • 交易參數 交易日:2020-06-29更新時間:2020-06-28 11:12:30[更多]

        合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
        cu2008C33500 95080.00 95080.00 18060 10419
        cu2008C34000 92580.00 92580.00 17560 9919
        cu2008C34500 90085.00 90085.00 17061 9420
        cu2008C35000 87590.00 87590.00 16562 8921
        cu2008C35500 85090.00 85090.00 16062 8421
        cu2008C36000 82595.00 82595.00 15563 7922
        cu2008C36500 80100.00 80100.00 15064 7423
        cu2008C37000 77600.00 77600.00 14564 6923
        cu2008C37500 75105.00 75105.00 14065 6424
        cu2008C38000 72610.00 72610.00 13566 5925
        cu2008C38500 70115.00 70115.00 13067 5426
        cu2008C39000 67620.00 67620.00 12568 4927
        cu2008C39500 65125.00 65125.00 12069 4428
        cu2008C40000 62630.00 62630.00 11570 3929
        cu2008C41000 57660.00 57660.00 10576 2935
        cu2008C42000 52730.00 52730.00 9590 1949
        cu2008C43000 47900.00 47900.00 8624 983
        cu2008C44000 43255.00 43255.00 7695 54
        cu2008C45000 38930.00 38930.00 6830 1
        cu2008C46000 35065.00 35065.00 6057 1
        cu2008C47000 31790.00 31790.00 5402 1
        cu2008C48000 28580.00 28580.00 4880 1
        cu2008C49000 24130.00 24130.00 4490 1
        cu2008C50000 20275.00 20275.00 4219 1
        cu2008C51000 16895.00 16895.00 4043 1
        cu2008C52000 13865.00 13865.00 3937 1
        cu2008C53000 12230.00 12230.00 3878 1
        cu2008P33500 11945.00 11945.00 3821 1
        cu2008P34000 11945.00 11945.00 3821 1
        cu2008P34500 11945.00 11945.00 3821 1
        cu2008P35000 11945.00 11945.00 3821 1
        cu2008P35500 11945.00 11945.00 3821 1
        cu2008P36000 11945.00 11945.00 3821 1
        cu2008P36500 11945.00 11945.00 3821 1
        cu2008P37000 11945.00 11945.00 3821 1
        cu2008P37500 11945.00 11945.00 3821 1
        cu2008P38000 11945.00 11945.00 3821 1
        cu2008P38500 11945.00 11945.00 3821 1
        cu2008P39000 11945.00 11945.00 3821 1
        cu2008P39500 11945.00 11945.00 3821 1
        cu2008P40000 11945.00 11945.00 3821 1
        cu2008P41000 11965.00 11965.00 3825 1
        cu2008P42000 12030.00 12030.00 3838 1
        cu2008P43000 12230.00 12230.00 3870 1
        cu2008P44000 15080.00 15080.00 3940 1
        cu2008P45000 18250.00 18250.00 4074 1
        cu2008P46000 21880.00 21880.00 4300 1
        cu2008P47000 26095.00 26095.00 4643 1
        cu2008P48000 30380.00 30380.00 5120 1
        cu2008P49000 33420.00 33420.00 5728 1
        cu2008P50000 37060.00 37060.00 6456 1
        cu2008P51000 41175.00 41175.00 7279 1
        cu2008P52000 45635.00 45635.00 8171 530
        cu2008P53000 50335.00 50335.00 9111 1470
        cu2009C33500 94390.00 94390.00 17925 10301
        cu2009C34000 91895.00 91895.00 17426 9802
        cu2009C34500 89405.00 89405.00 16928 9304
        cu2009C35000 86910.00 86910.00 16429 8805
        cu2009C35500 84415.00 84415.00 15930 8306
        cu2009C36000 81925.00 81925.00 15432 7808
        cu2009C36500 79430.00 79430.00 14933 7309
        cu2009C37000 76940.00 76940.00 14435 6811
        cu2009C37500 74450.00 74450.00 13937 6313
        cu2009C38000 71960.00 71960.00 13439 5815
        cu2009C38500 69480.00 69480.00 12943 5319
        cu2009C39000 67000.00 67000.00 12447 4823
        cu2009C39500 64530.00 64530.00 11953 4329
        cu2009C40000 62075.00 62075.00 11462 3838
        cu2009C41000 57220.00 57220.00 10491 2867
        cu2009C42000 52480.00 52480.00 9543 1919
        cu2009C43000 47930.00 47930.00 8633 1009
        cu2009C44000 43650.00 43650.00 7777 153
        cu2009C45000 39725.00 39725.00 6992 1
        cu2009C46000 36235.00 36235.00 6294 1
        cu2009C47000 33235.00 33235.00 5694 1
        cu2009C48000 29870.00 29870.00 5196 1
        cu2009C49000 25380.00 25380.00 4798 1
        cu2009C50000 21355.00 21355.00 4493 1
        cu2009C51000 17725.00 17725.00 4267 1
        cu2009C52000 14420.00 14420.00 4106 1
        cu2009C53000 12832.50 12832.50 3996 1
        cu2009P33500 11917.50 11917.50 3813 1
        cu2009P34000 11917.50 11917.50 3813 1
        cu2009P34500 11917.50 11917.50 3813 1
        cu2009P35000 11917.50 11917.50 3813 1
        cu2009P35500 11917.50 11917.50 3813 1
        cu2009P36000 11917.50 11917.50 3813 1
        cu2009P36500 11917.50 11917.50 3813 1
        cu2009P37000 11917.50 11917.50 3813 1
        cu2009P37500 11917.50 11917.50 3813 1
        cu2009P38000 11922.50 11922.50 3814 1
        cu2009P38500 11932.50 11932.50 3816 1
        cu2009P39000 11952.50 11952.50 3820 1
        cu2009P39500 11972.50 11972.50 3824 1
        cu2009P40000 12012.50 12012.50 3832 1
        cu2009P41000 12142.50 12142.50 3858 1
        cu2009P42000 12387.50 12387.50 3907 1
        cu2009P43000 13115.00 13115.00 3995 1
        cu2009P44000 16320.00 16320.00 4136 1
        cu2009P45000 19885.00 19885.00 4349 1
        cu2009P46000 23885.00 23885.00 4649 1
        cu2009P47000 28370.00 28370.00 5046 1
        cu2009P48000 32490.00 32490.00 5545 1
        cu2009P49000 35490.00 35490.00 6145 1
        cu2009P50000 38950.00 38950.00 6837 1
        cu2009P51000 42805.00 42805.00 7608 1
        cu2009P52000 46990.00 46990.00 8445 821
        cu2009P53000 51425.00 51425.00 9332 1708
        cu2010C33500 93810.00 93810.00 17810 10201
        cu2010C34000 91320.00 91320.00 17312 9703
        cu2010C34500 88830.00 88830.00 16814 9205
        cu2010C35000 86340.00 86340.00 16316 8707
        cu2010C35500 83850.00 83850.00 15818 8209
        cu2010C36000 81365.00 81365.00 15321 7712
        cu2010C36500 78880.00 78880.00 14824 7215
        cu2010C37000 76395.00 76395.00 14327 6718
        cu2010C37500 73920.00 73920.00 13832 6223
        cu2010C38000 71450.00 71450.00 13338 5729
        cu2010C38500 68985.00 68985.00 12845 5236
        cu2010C39000 66535.00 66535.00 12355 4746
        cu2010C39500 64100.00 64100.00 11868 4259
        cu2010C40000 61685.00 61685.00 11385 3776
        cu2010C41000 56940.00 56940.00 10436 2827
        cu2010C42000 52355.00 52355.00 9519 1910
        cu2010C43000 47990.00 47990.00 8646 1037
        cu2010C44000 43915.00 43915.00 7831 222
        cu2010C45000 40195.00 40195.00 7087 1
        cu2010C46000 36880.00 36880.00 6424 1
        cu2010C47000 34005.00 34005.00 5849 1
        cu2010C48000 30480.00 30480.00 5364 1
        cu2010C49000 25995.00 25995.00 4967 1
        cu2010C50000 21910.00 21910.00 4650 1
        cu2010C51000 18185.00 18185.00 4405 1
        cu2010C52000 14765.00 14765.00 4221 1
        cu2010C53000 13305.00 13305.00 4087 1
        cu2010P33500 11895.00 11895.00 3805 1
        cu2010P34000 11895.00 11895.00 3805 1
        cu2010P34500 11895.00 11895.00 3805 1
        cu2010P35000 11895.00 11895.00 3805 1
        cu2010P35500 11895.00 11895.00 3805 1
        cu2010P36000 11895.00 11895.00 3805 1
        cu2010P36500 11900.00 11900.00 3806 1
        cu2010P37000 11910.00 11910.00 3808 1
        cu2010P37500 11920.00 11920.00 3810 1
        cu2010P38000 11940.00 11940.00 3814 1
        cu2010P38500 11970.00 11970.00 3820 1
        cu2010P39000 12010.00 12010.00 3828 1
        cu2010P39500 12065.00 12065.00 3839 1
        cu2010P40000 12140.00 12140.00 3854 1
        cu2010P41000 12375.00 12375.00 3901 1
        cu2010P42000 12770.00 12770.00 3980 1
        cu2010P43000 13875.00 13875.00 4103 1
        cu2010P44000 17285.00 17285.00 4285 1
        cu2010P45000 21045.00 21045.00 4537 1
        cu2010P46000 25210.00 25210.00 4870 1
        cu2010P47000 29815.00 29815.00 5291 1
        cu2010P48000 33775.00 33775.00 5803 1
        cu2010P49000 36765.00 36765.00 6401 1
        cu2010P50000 40165.00 40165.00 7081 1
        cu2010P51000 43920.00 43920.00 7832 223
        cu2010P52000 47980.00 47980.00 8644 1035
        cu2010P53000 52290.00 52290.00 9506 1897
        cu2011C33500 93235.00 93235.00 17697 10102
        cu2011C34000 90755.00 90755.00 17201 9606
        cu2011C34500 88280.00 88280.00 16706 9111
        cu2011C35000 85805.00 85805.00 16211 8616
        cu2011C35500 83335.00 83335.00 15717 8122
        cu2011C36000 80875.00 80875.00 15225 7630
        cu2011C36500 78420.00 78420.00 14734 7139
        cu2011C37000 75980.00 75980.00 14246 6651
        cu2011C37500 73555.00 73555.00 13761 6166
        cu2011C38000 71145.00 71145.00 13279 5684
        cu2011C38500 68755.00 68755.00 12801 5206
        cu2011C39000 66395.00 66395.00 12329 4734
        cu2011C39500 64060.00 64060.00 11862 4267
        cu2011C40000 61765.00 61765.00 11403 3808
        cu2011C41000 57300.00 57300.00 10510 2915
        cu2011C42000 53040.00 53040.00 9658 2063
        cu2011C43000 49025.00 49025.00 8855 1260
        cu2011C44000 45295.00 45295.00 8109 514
        cu2011C45000 41890.00 41890.00 7428 1
        cu2011C46000 38825.00 38825.00 6815 1
        cu2011C47000 36115.00 36115.00 6273 1
        cu2011C48000 32430.00 32430.00 5801 1
        cu2011C49000 27910.00 27910.00 5397 1
        cu2011C50000 23715.00 23715.00 5058 1
        cu2011C51000 19815.00 19815.00 4778 1
        cu2011C52000 16175.00 16175.00 4550 1
        cu2011C53000 14722.50 14722.50 4368 1
        cu2011P33500 11877.50 11877.50 3799 1
        cu2011P34000 11882.50 11882.50 3800 1
        cu2011P34500 11892.50 11892.50 3802 1
        cu2011P35000 11907.50 11907.50 3805 1
        cu2011P35500 11922.50 11922.50 3808 1
        cu2011P36000 11947.50 11947.50 3813 1
        cu2011P36500 11982.50 11982.50 3820 1
        cu2011P37000 12032.50 12032.50 3830 1
        cu2011P37500 12092.50 12092.50 3842 1
        cu2011P38000 12167.50 12167.50 3857 1
        cu2011P38500 12267.50 12267.50 3877 1
        cu2011P39000 12392.50 12392.50 3902 1
        cu2011P39500 12547.50 12547.50 3933 1
        cu2011P40000 12737.50 12737.50 3971 1
        cu2011P41000 13247.50 13247.50 4073 1
        cu2011P42000 13962.50 13962.50 4216 1
        cu2011P43000 15615.00 15615.00 4408 1
        cu2011P44000 19360.00 19360.00 4657 1
        cu2011P45000 23430.00 23430.00 4971 1
        cu2011P46000 27840.00 27840.00 5353 1
        cu2011P47000 32600.00 32600.00 5805 1
        cu2011P48000 36390.00 36390.00 6328 1
        cu2011P49000 39350.00 39350.00 6920 1
        cu2011P50000 42625.00 42625.00 7575 1
        cu2011P51000 46200.00 46200.00 8290 695
        cu2011P52000 50035.00 50035.00 9057 1462
        cu2011P53000 54095.00 54095.00 9869 2274
        cu2012C33500 92940.00 92940.00 17639 10050
        cu2012C34000 90465.00 90465.00 17144 9555
        cu2012C34500 87990.00 87990.00 16649 9060
        cu2012C35000 85525.00 85525.00 16156 8567
        cu2012C35500 83065.00 83065.00 15664 8075
        cu2012C36000 80610.00 80610.00 15173 7584
        cu2012C36500 78165.00 78165.00 14684 7095
        cu2012C37000 75735.00 75735.00 14198 6609
        cu2012C37500 73325.00 73325.00 13716 6127
        cu2012C38000 70930.00 70930.00 13237 5648
        cu2012C38500 68555.00 68555.00 12762 5173
        cu2012C39000 66215.00 66215.00 12294 4705
        cu2012C39500 63900.00 63900.00 11831 4242
        cu2012C40000 61625.00 61625.00 11376 3787
        cu2012C41000 57205.00 57205.00 10492 2903
        cu2012C42000 52995.00 52995.00 9650 2061
        cu2012C43000 49035.00 49035.00 8858 1269
        cu2012C44000 45360.00 45360.00 8123 534
        cu2012C45000 42000.00 42000.00 7451 1
        cu2012C46000 38975.00 38975.00 6846 1
        cu2012C47000 36290.00 36290.00 6309 1
        cu2012C48000 32530.00 32530.00 5842 1
        cu2012C49000 28020.00 28020.00 5440 1
        cu2012C50000 23825.00 23825.00 5101 1
        cu2012C51000 19915.00 19915.00 4819 1
        cu2012C52000 16260.00 16260.00 4588 1
        cu2012C53000 14897.50 14897.50 4402 1
        cu2012C54000 14157.50 14157.50 4254 1
        cu2012C55000 13577.50 13577.50 4138 1
        cu2012P33500 11872.50 11872.50 3797 1
        cu2012P34000 11877.50 11877.50 3798 1
        cu2012P34500 11892.50 11892.50 3801 1
        cu2012P35000 11907.50 11907.50 3804 1
        cu2012P35500 11932.50 11932.50 3809 1
        cu2012P36000 11962.50 11962.50 3815 1
        cu2012P36500 12002.50 12002.50 3823 1
        cu2012P37000 12057.50 12057.50 3834 1
        cu2012P37500 12127.50 12127.50 3848 1
        cu2012P38000 12217.50 12217.50 3866 1
        cu2012P38500 12332.50 12332.50 3889 1
        cu2012P39000 12472.50 12472.50 3917 1
        cu2012P39500 12642.50 12642.50 3951 1
        cu2012P40000 12852.50 12852.50 3993 1
        cu2012P41000 13402.50 13402.50 4103 1
        cu2012P42000 14162.50 14162.50 4255 1
        cu2012P43000 15950.00 15950.00 4456 1
        cu2012P44000 19745.00 19745.00 4715 1
        cu2012P45000 23850.00 23850.00 5036 1
        cu2012P46000 28295.00 28295.00 5425 1
        cu2012P47000 33080.00 33080.00 5882 1
        cu2012P48000 36785.00 36785.00 6408 1
        cu2012P49000 39745.00 39745.00 7000 1
        cu2012P50000 43020.00 43020.00 7655 66
        cu2012P51000 46575.00 46575.00 8366 777
        cu2012P52000 50390.00 50390.00 9129 1540
        cu2012P53000 54430.00 54430.00 9937 2348
        cu2012P54000 58655.00 58655.00 10782 3193
        cu2012P55000 63045.00 63045.00 11660 4071
        cu2101C34000 90595.00 90595.00 17169 9576
        cu2101C34500 88145.00 88145.00 16679 9086
        cu2101C35000 85700.00 85700.00 16190 8597
        cu2101C35500 83270.00 83270.00 15704 8111
        cu2101C36000 80850.00 80850.00 15220 7627
        cu2101C36500 78450.00 78450.00 14740 7147
        cu2101C37000 76065.00 76065.00 14263 6670
        cu2101C37500 73700.00 73700.00 13790 6197
        cu2101C38000 71365.00 71365.00 13323 5730
        cu2101C38500 69060.00 69060.00 12862 5269
        cu2101C39000 66785.00 66785.00 12407 4814
        cu2101C39500 64550.00 64550.00 11960 4367
        cu2101C40000 62355.00 62355.00 11521 3928
        cu2101C41000 58105.00 58105.00 10671 3078
        cu2101C42000 54070.00 54070.00 9864 2271
        cu2101C43000 50275.00 50275.00 9105 1512
        cu2101C44000 46755.00 46755.00 8401 808
        cu2101C45000 43520.00 43520.00 7754 161
        cu2101C46000 40580.00 40580.00 7166 1
        cu2101C47000 37950.00 37950.00 6640 1
        cu2101C48000 34270.00 34270.00 6174 1
        cu2101C49000 29730.00 29730.00 5766 1
        cu2101C50000 25465.00 25465.00 5413 1
        cu2101C51000 21455.00 21455.00 5111 1
        cu2101C52000 17685.00 17685.00 4857 1
        cu2101C53000 16105.00 16105.00 4644 1
        cu2101C54000 15225.00 15225.00 4468 1
        cu2101C55000 14510.00 14510.00 4325 1
        cu2101P34000 11940.00 11940.00 3811 1
        cu2101P34500 11970.00 11970.00 3817 1
        cu2101P35000 12010.00 12010.00 3825 1
        cu2101P35500 12055.00 12055.00 3834 1
        cu2101P36000 12120.00 12120.00 3847 1
        cu2101P36500 12200.00 12200.00 3863 1
        cu2101P37000 12295.00 12295.00 3882 1
        cu2101P37500 12415.00 12415.00 3906 1
        cu2101P38000 12560.00 12560.00 3935 1
        cu2101P38500 12735.00 12735.00 3970 1
        cu2101P39000 12940.00 12940.00 4011 1
        cu2101P39500 13185.00 13185.00 4060 1
        cu2101P40000 13470.00 13470.00 4117 1
        cu2101P41000 14185.00 14185.00 4260 1
        cu2101P42000 15110.00 15110.00 4445 1
        cu2101P43000 16995.00 16995.00 4679 1
        cu2101P44000 20935.00 20935.00 4967 1
        cu2101P45000 25160.00 25160.00 5312 1
        cu2101P46000 29685.00 29685.00 5717 1
        cu2101P47000 34515.00 34515.00 6183 1
        cu2101P48000 38295.00 38295.00 6709 1
        cu2101P49000 41220.00 41220.00 7294 1
        cu2101P50000 44420.00 44420.00 7934 341
        cu2101P51000 47875.00 47875.00 8625 1032
        cu2101P52000 51560.00 51560.00 9362 1769
        cu2101P53000 55460.00 55460.00 10142 2549
        cu2101P54000 59545.00 59545.00 10959 3366
        cu2101P55000 63790.00 63790.00 11808 4215
        cu2102C34000 89980.00 89980.00 17048 9471
        cu2102C34500 87540.00 87540.00 16560 8983
        cu2102C35000 85105.00 85105.00 16073 8496
        cu2102C35500 82680.00 82680.00 15588 8011
        cu2102C36000 80275.00 80275.00 15107 7530
        cu2102C36500 77885.00 77885.00 14629 7052
        cu2102C37000 75515.00 75515.00 14155 6578
        cu2102C37500 73170.00 73170.00 13686 6109
        cu2102C38000 70850.00 70850.00 13222 5645
        cu2102C38500 68560.00 68560.00 12764 5187
        cu2102C39000 66305.00 66305.00 12313 4736
        cu2102C39500 64090.00 64090.00 11870 4293
        cu2102C40000 61920.00 61920.00 11436 3859
        cu2102C41000 57715.00 57715.00 10595 3018
        cu2102C42000 53730.00 53730.00 9798 2221
        cu2102C43000 49990.00 49990.00 9050 1473
        cu2102C44000 46520.00 46520.00 8356 779
        cu2102C45000 43335.00 43335.00 7719 142
        cu2102C46000 40445.00 40445.00 7141 1
        cu2102C47000 37850.00 37850.00 6622 1
        cu2102C48000 33955.00 33955.00 6163 1
        cu2102C49000 29445.00 29445.00 5761 1
        cu2102C50000 25200.00 25200.00 5412 1
        cu2102C51000 21210.00 21210.00 5114 1
        cu2102C52000 17445.00 17445.00 4861 1
        cu2102P34000 11930.00 11930.00 3806 1
        cu2102P34500 11965.00 11965.00 3813 1
        cu2102P35000 12010.00 12010.00 3822 1
        cu2102P35500 12065.00 12065.00 3833 1
        cu2102P36000 12135.00 12135.00 3847 1
        cu2102P36500 12225.00 12225.00 3865 1
        cu2102P37000 12330.00 12330.00 3886 1
        cu2102P37500 12465.00 12465.00 3913 1
        cu2102P38000 12625.00 12625.00 3945 1
        cu2102P38500 12810.00 12810.00 3982 1
        cu2102P39000 13035.00 13035.00 4027 1
        cu2102P39500 13300.00 13300.00 4080 1
        cu2102P40000 13605.00 13605.00 4141 1
        cu2102P41000 14360.00 14360.00 4292 1
        cu2102P42000 15330.00 15330.00 4486 1
        cu2102P43000 17485.00 17485.00 4729 1
        cu2102P44000 21470.00 21470.00 5026 1
        cu2102P45000 25740.00 25740.00 5380 1
        cu2102P46000 30305.00 30305.00 5793 1
        cu2102P47000 35170.00 35170.00 6266 1
        cu2102P48000 38725.00 38725.00 6797 1
        cu2102P49000 41670.00 41670.00 7386 1
        cu2102P50000 44885.00 44885.00 8029 452
        cu2102P51000 48350.00 48350.00 8722 1145
        cu2102P52000 52040.00 52040.00 9460 1883
        cu2103C34500 88805.00 88805.00 16808 9191
        cu2103C35000 86370.00 86370.00 16321 8704
        cu2103C35500 83945.00 83945.00 15836 8219
        cu2103C36000 81530.00 81530.00 15353 7736
        cu2103C36500 79130.00 79130.00 14873 7256
        cu2103C37000 76755.00 76755.00 14398 6781
        cu2103C37500 74395.00 74395.00 13926 6309
        cu2103C38000 72065.00 72065.00 13460 5843
        cu2103C38500 69760.00 69760.00 12999 5382
        cu2103C39000 67490.00 67490.00 12545 4928
        cu2103C39500 65255.00 65255.00 12098 4481
        cu2103C40000 63060.00 63060.00 11659 4042
        cu2103C41000 58805.00 58805.00 10808 3191
        cu2103C42000 54765.00 54765.00 10000 2383
        cu2103C43000 50960.00 50960.00 9239 1622
        cu2103C44000 47420.00 47420.00 8531 914
        cu2103C45000 44160.00 44160.00 7879 262
        cu2103C46000 41195.00 41195.00 7286 1
        cu2103C47000 38525.00 38525.00 6752 1
        cu2103C48000 35185.00 35185.00 6279 1
        cu2103C49000 30605.00 30605.00 5863 1
        cu2103C50000 26300.00 26300.00 5502 1
        cu2103C51000 22250.00 22250.00 5192 1
        cu2103C52000 18435.00 18435.00 4929 1
        cu2103P34500 12007.50 12007.50 3829 1
        cu2103P35000 12047.50 12047.50 3837 1
        cu2103P35500 12092.50 12092.50 3846 1
        cu2103P36000 12157.50 12157.50 3859 1
        cu2103P36500 12232.50 12232.50 3874 1
        cu2103P37000 12327.50 12327.50 3893 1
        cu2103P37500 12447.50 12447.50 3917 1
        cu2103P38000 12587.50 12587.50 3945 1
        cu2103P38500 12762.50 12762.50 3980 1
        cu2103P39000 12962.50 12962.50 4020 1
        cu2103P39500 13207.50 13207.50 4069 1
        cu2103P40000 13487.50 13487.50 4125 1
        cu2103P41000 14182.50 14182.50 4264 1
        cu2103P42000 15092.50 15092.50 4446 1
        cu2103P43000 16615.00 16615.00 4675 1
        cu2103P44000 20525.00 20525.00 4957 1
        cu2103P45000 24715.00 24715.00 5295 1
        cu2103P46000 29200.00 29200.00 5692 1
        cu2103P47000 33980.00 33980.00 6148 1
        cu2103P48000 38090.00 38090.00 6665 1
        cu2103P49000 40960.00 40960.00 7239 1
        cu2103P50000 44105.00 44105.00 7868 251
        cu2103P51000 47505.00 47505.00 8548 931
        cu2103P52000 51145.00 51145.00 9276 1659
        cu2104C35000 86610.00 86610.00 16368 8743
        cu2104C35500 84195.00 84195.00 15885 8260
        cu2104C36000 81800.00 81800.00 15406 7781
        cu2104C36500 79415.00 79415.00 14929 7304
        cu2104C37000 77055.00 77055.00 14457 6832
        cu2104C37500 74720.00 74720.00 13990 6365
        cu2104C38000 72410.00 72410.00 13528 5903
        cu2104C38500 70130.00 70130.00 13072 5447
        cu2104C39000 67885.00 67885.00 12623 4998
        cu2104C39500 65675.00 65675.00 12181 4556
        cu2104C40000 63505.00 63505.00 11747 4122
        cu2104C41000 59310.00 59310.00 10908 3283
        cu2104C42000 55320.00 55320.00 10110 2485
        cu2104C43000 51560.00 51560.00 9358 1733
        cu2104C44000 48065.00 48065.00 8659 1034
        cu2104C45000 44835.00 44835.00 8013 388
        cu2104C46000 41890.00 41890.00 7424 1
        cu2104C47000 39235.00 39235.00 6893 1
        cu2104C48000 36010.00 36010.00 6418 1
        cu2104C49000 31415.00 31415.00 5999 1
        cu2104C50000 27085.00 27085.00 5633 1
        cu2104C51000 23000.00 23000.00 5316 1
        cu2104C52000 19145.00 19145.00 5045 1
        cu2104P35000 12105.00 12105.00 3850 1
        cu2104P35500 12165.00 12165.00 3862 1
        cu2104P36000 12240.00 12240.00 3877 1
        cu2104P36500 12330.00 12330.00 3895 1
        cu2104P37000 12440.00 12440.00 3917 1
        cu2104P37500 12575.00 12575.00 3944 1
        cu2104P38000 12735.00 12735.00 3976 1
        cu2104P38500 12930.00 12930.00 4015 1
        cu2104P39000 13155.00 13155.00 4060 1
        cu2104P39500 13415.00 13415.00 4112 1
        cu2104P40000 13720.00 13720.00 4173 1
        cu2104P41000 14465.00 14465.00 4322 1
        cu2104P42000 15420.00 15420.00 4513 1
        cu2104P43000 16875.00 16875.00 4751 1
        cu2104P44000 20820.00 20820.00 5040 1
        cu2104P45000 25035.00 25035.00 5383 1
        cu2104P46000 29535.00 29535.00 5783 1
        cu2104P47000 34320.00 34320.00 6240 1
        cu2104P48000 38545.00 38545.00 6755 1
        cu2104P49000 41390.00 41390.00 7324 1
        cu2104P50000 44505.00 44505.00 7947 322
        cu2104P51000 47865.00 47865.00 8619 994
        cu2104P52000 51450.00 51450.00 9336 1711
        cu2105C36000 81970.00 81970.00 15440 7809
        cu2105C36500 79610.00 79610.00 14968 7337
        cu2105C37000 77270.00 77270.00 14500 6869
        cu2105C37500 74960.00 74960.00 14038 6407
        cu2105C38000 72670.00 72670.00 13580 5949
        cu2105C38500 70420.00 70420.00 13130 5499
        cu2105C39000 68200.00 68200.00 12686 5055
        cu2105C39500 66020.00 66020.00 12250 4619
        cu2105C40000 63880.00 63880.00 11822 4191
        cu2105C41000 59740.00 59740.00 10994 3363
        cu2105C42000 55810.00 55810.00 10208 2577
        cu2105C43000 52105.00 52105.00 9467 1836
        cu2105C44000 48655.00 48655.00 8777 1146
        cu2105C45000 45465.00 45465.00 8139 508
        cu2105C46000 42550.00 42550.00 7556 1
        cu2105C47000 39905.00 39905.00 7027 1
        cu2105C48000 36765.00 36765.00 6554 1
        cu2105C49000 32160.00 32160.00 6133 1
        cu2105C50000 27810.00 27810.00 5763 1
        cu2105C51000 23695.00 23695.00 5440 1
        cu2105C52000 19805.00 19805.00 5162 1
        cu2105P36000 12332.50 12332.50 3897 1
        cu2105P36500 12437.50 12437.50 3918 1
        cu2105P37000 12567.50 12567.50 3944 1
        cu2105P37500 12722.50 12722.50 3975 1
        cu2105P38000 12907.50 12907.50 4012 1
        cu2105P38500 13122.50 13122.50 4055 1
        cu2105P39000 13372.50 13372.50 4105 1
        cu2105P39500 13657.50 13657.50 4162 1
        cu2105P40000 13987.50 13987.50 4228 1
        cu2105P41000 14787.50 14787.50 4388 1
        cu2105P42000 15792.50 15792.50 4589 1
        cu2105P43000 17225.00 17225.00 4836 1
        cu2105P44000 21210.00 21210.00 5133 1
        cu2105P45000 25460.00 25460.00 5483 1
        cu2105P46000 29980.00 29980.00 5887 1
        cu2105P47000 34775.00 34775.00 6346 1
        cu2105P48000 39070.00 39070.00 6860 1
        cu2105P49000 41900.00 41900.00 7426 1
        cu2105P50000 44990.00 44990.00 8044 413
        cu2105P51000 48315.00 48315.00 8709 1078
        cu2105P52000 51860.00 51860.00 9418 1787
        cu2106C39000 68160.00 68160.00 12678 5047
        cu2106C39500 65980.00 65980.00 12242 4611
        cu2106C40000 63845.00 63845.00 11815 4184
        cu2106C41000 59715.00 59715.00 10989 3358
        cu2106C42000 55790.00 55790.00 10204 2573
        cu2106C43000 52100.00 52100.00 9466 1835
        cu2106C44000 48650.00 48650.00 8776 1145
        cu2106C45000 45470.00 45470.00 8140 509
        cu2106C46000 42555.00 42555.00 7557 1
        cu2106C47000 39920.00 39920.00 7030 1
        cu2106C48000 36780.00 36780.00 6557 1
        cu2106C49000 32175.00 32175.00 6136 1
        cu2106C50000 27830.00 27830.00 5767 1
        cu2106C51000 23715.00 23715.00 5444 1
        cu2106C52000 19825.00 19825.00 5166 1
        cu2106C53000 17487.50 17487.50 4928 1
        cu2106C54000 16472.50 16472.50 4725 1
        cu2106P39000 13382.50 13382.50 4107 1
        cu2106P39500 13672.50 13672.50 4165 1
        cu2106P40000 14002.50 14002.50 4231 1
        cu2106P41000 14802.50 14802.50 4391 1
        cu2106P42000 15807.50 15807.50 4592 1
        cu2106P43000 17245.00 17245.00 4840 1
        cu2106P44000 21230.00 21230.00 5137 1
        cu2106P45000 25480.00 25480.00 5487 1
        cu2106P46000 30000.00 30000.00 5891 1
        cu2106P47000 34790.00 34790.00 6349 1
        cu2106P48000 39085.00 39085.00 6863 1
        cu2106P49000 41915.00 41915.00 7429 1
        cu2106P50000 44995.00 44995.00 8045 414
        cu2106P51000 48315.00 48315.00 8709 1078
        cu2106P52000 51855.00 51855.00 9417 1786
        cu2106P53000 55595.00 55595.00 10165 2534
        cu2106P54000 59515.00 59515.00 10949 3318
      • 結算參數 交易日:2020-06-29更新時間:2020-06-28 11:12:32[更多]

        注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
        合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
        折扣

        (%)
        cu2008C33500 14240 0.000 5 0.000 5 95080.00 95080.00 0.000 5 0.000 0 0
        cu2008C34000 13740 0.000 5 0.000 5 92580.00 92580.00 0.000 5 0.000 0 0
        cu2008C34500 13241 0.000 5 0.000 5 90085.00 90085.00 0.000 5 0.000 0 0
        cu2008C35000 12742 0.000 5 0.000 5 87590.00 87590.00 0.000 5 0.000 0 0
        cu2008C35500 12242 0.000 5 0.000 5 85090.00 85090.00 0.000 5 0.000 0 0
        cu2008C36000 11743 0.000 5 0.000 5 82595.00 82595.00 0.000 5 0.000 0 0
        cu2008C36500 11244 0.000 5 0.000 5 80100.00 80100.00 0.000 5 0.000 0 0
        cu2008C37000 10744 0.000 5 0.000 5 77600.00 77600.00 0.000 5 0.000 0 0
        cu2008C37500 10245 0.000 5 0.000 5 75105.00 75105.00 0.000 5 0.000 0 0
        cu2008C38000 9746 0.000 5 0.000 5 72610.00 72610.00 0.000 5 0.000 0 0
        cu2008C38500 9247 0.000 5 0.000 5 70115.00 70115.00 0.000 5 0.000 0 0
        cu2008C39000 8748 0.000 5 0.000 5 67620.00 67620.00 0.000 5 0.000 0 0
        cu2008C39500 8249 0.000 5 0.000 5 65125.00 65125.00 0.000 5 0.000 0 0
        cu2008C40000 7750 0.000 5 0.000 5 62630.00 62630.00 0.000 5 0.000 0 0
        cu2008C41000 6756 0.000 5 0.000 5 57660.00 57660.00 0.000 5 0.000 0 0
        cu2008C42000 5770 0.000 5 0.000 5 52730.00 52730.00 0.000 5 0.000 0 0
        cu2008C43000 4804 0.000 5 0.000 5 47900.00 47900.00 0.000 5 0.000 0 0
        cu2008C44000 3875 0.000 5 0.000 5 43255.00 43255.00 0.000 5 0.000 0 0
        cu2008C45000 3010 0.000 5 0.000 5 38930.00 38930.00 0.000 5 0.000 0 0
        cu2008C46000 2237 0.000 5 0.000 5 35065.00 35065.00 0.000 5 0.000 0 0
        cu2008C47000 1582 0.000 5 0.000 5 31790.00 31790.00 0.000 5 0.000 0 0
        cu2008C48000 1060 0.000 5 0.000 5 28580.00 28580.00 0.000 5 0.000 0 0
        cu2008C49000 670 0.000 5 0.000 5 24130.00 24130.00 0.000 5 0.000 0 0
        cu2008C50000